拍板:1800.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,680.77 | 0.00 | - | 5 | 0 | 2024-07-01 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-07-12 | 0.07 | 0.00 | - | 1,000 | 1,003 |
| 2,756.15 | 0.00 | - | - | 3 | 2024-07-19 | 0.23 | 0.00 | - | 3 | 87 |
| - | - | - | - | - | 2024-07-26 | 0.07 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 2024-07-31 | 0.05 | 0.00 | - | 60 | 79 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 300 | 3,188 |
| - | - | - | - | - | 2024-08-30 | 0.08 | 0.00 | - | 10 | 605 |
| 2,957.38 | 0.00 | - | - | 1 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 8,332 |
| - | - | - | - | - | 2024-09-30 | 0.17 | -0.03 | -15.00% | 20 | 75 |
| - | - | - | - | - | 2024-10-18 | 0.25 | 0.00 | - | 2 | 23,689 |
| - | - | - | - | - | 2024-10-31 | 0.30 | -0.07 | -18.92% | 1 | 11 |
| - | - | - | - | - | 2024-11-15 | 0.47 | 0.00 | - | 2 | 7,054 |
| - | - | - | - | - | 2024-11-29 | 0.70 | 0.00 | - | - | 2 |
| 3,298.50 | 0.00 | - | 1 | 4 | 2024-12-20 | 0.81 | +0.01 | +1.25% | 16 | 7,316 |
| - | - | - | - | - | 2024-12-31 | 1.13 | 0.00 | - | 5 | 132 |
| - | - | - | - | - | 2025-01-17 | 1.10 | -0.25 | -18.52% | 30 | 2,897 |
| - | - | - | - | - | 2025-02-21 | 1.80 | 0.00 | - | 2 | 93 |
| - | - | - | - | - | 2025-03-21 | 2.22 | 0.00 | - | 2 | 931 |
| - | - | - | - | - | 2025-03-31 | 3.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2025-04-17 | 3.40 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 2025-05-16 | 2.99 | -0.82 | -21.52% | 20 | 21 |
| - | - | - | - | - | 2025-06-20 | 3.50 | 0.00 | - | 4 | 1,685 |
| - | - | - | - | - | 2025-07-18 | 4.00 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 2025-09-19 | 5.00 | 0.00 | - | 2 | 97 |
| 2,151.23 | 0.00 | - | 1 | 556 | 2025-12-19 | 6.20 | 0.00 | - | 1 | 1,421 |
| 2,200.50 | 0.00 | - | 1 | 9 | 2026-12-18 | 11.60 | 0.00 | - | 2 | 0 |
| 2,980.20 | 0.00 | - | 1 | 17 | 2027-12-17 | 19.90 | 0.00 | - | 1 | 418 |
| 2,926.20 | 0.00 | - | - | 5 | 2028-12-15 | 24.80 | 0.00 | - | 1 | 35 |
| 3,102.40 | 0.00 | - | 1 | 0 | 2029-12-21 | 29.50 | 0.00 | - | 1 | 17 |
